Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 13.0 13.63 13.0 13.38 20.01 Thousand
23 Sep, 1996 12.63 13.13 12.63 13.0 24.5 Thousand
20 Sep, 1996 13.38 13.5 12.75 12.75 4613.00
19 Sep, 1996 14.25 14.25 13.25 13.5 2240.00
18 Sep, 1996 14.13 14.13 13.88 13.88 3693.00
17 Sep, 1996 13.88 14.13 13.88 13.88 1187.00
16 Sep, 1996 13.88 14.25 13.88 13.88 3813.00
13 Sep, 1996 14.5 14.5 13.88 14.25 3627.00
12 Sep, 1996 14.5 14.88 14.5 14.5 3280.00
11 Sep, 1996 15.0 15.0 14.5 15.0 573.00