Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 16.0 16.0 15.38 15.56 5813.00
26 Jul, 1996 15.88 16.38 15.88 16.0 3333.00
25 Jul, 1996 15.75 16.06 15.75 15.88 2307.00
24 Jul, 1996 15.63 16.0 15.5 15.5 3013.00
23 Jul, 1996 16.75 16.88 15.88 15.88 6240.00
22 Jul, 1996 15.75 16.75 15.75 16.75 9680.00
19 Jul, 1996 15.5 16.13 15.5 16.13 4813.00
18 Jul, 1996 15.13 16.0 14.75 15.56 7560.00
17 Jul, 1996 15.0 15.38 14.88 15.13 3507.00
16 Jul, 1996 16.25 16.5 14.5 14.5 6800.00