Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 16.88 17.13 16.5 16.5 2533.00
12 Jul, 1996 17.13 17.38 16.88 16.88 4133.00
11 Jul, 1996 17.75 17.75 17.13 17.13 2080.00
10 Jul, 1996 17.75 17.75 17.5 17.5 907.00
09 Jul, 1996 18.0 18.0 17.75 17.75 440.00
08 Jul, 1996 18.25 18.25 17.88 17.88 9547.00
05 Jul, 1996 18.0 18.38 18.0 18.38 1013.00
03 Jul, 1996 18.25 18.63 18.13 18.38 1773.00
02 Jul, 1996 18.25 18.63 18.25 18.63 987.00
01 Jul, 1996 18.5 18.5 18.25 18.5 2787.00