Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 18.5 18.75 17.5 18.5 20.21 Thousand
27 Jun, 1996 17.88 18.75 17.88 18.0 12.69 Thousand
26 Jun, 1996 17.25 17.88 16.88 17.5 11.01 Thousand
25 Jun, 1996 17.25 17.63 17.25 17.63 7880.00
24 Jun, 1996 16.63 17.88 16.25 17.63 10.53 Thousand
21 Jun, 1996 18.75 18.75 16.75 16.75 8173.00
20 Jun, 1996 19.25 19.75 18.38 18.38 4293.00
19 Jun, 1996 19.5 19.75 19.13 19.75 5733.00
18 Jun, 1996 19.38 19.88 19.13 19.5 5893.00
17 Jun, 1996 19.5 19.88 19.38 19.38 1413.00