Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 12.38 12.5 12.38 12.5 60.7 Thousand
09 Nov, 1995 12.0 12.0 12.0 12.0 67.00
08 Nov, 1995 12.0 12.75 12.0 12.5 213.00
07 Nov, 1995 12.0 12.0 12.0 12.0 267.00
06 Nov, 1995 12.25 12.38 12.25 12.38 7293.00
03 Nov, 1995 11.5 12.75 11.5 12.56 4867.00
01 Nov, 1995 10.5 11.75 10.5 11.5 3160.00
31 Oct, 1995 10.5 11.0 10.5 11.0 800.00
30 Oct, 1995 10.75 10.75 10.75 10.75 267.00
27 Oct, 1995 10.5 10.88 10.5 10.88 187.00