Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 11.5 11.5 11.0 11.5 1480.00
12 Dec, 1995 11.0 11.0 11.0 11.0 27.00
11 Dec, 1995 11.5 11.5 11.0 11.0 280.00
08 Dec, 1995 11.25 11.5 11.13 11.5 440.00
07 Dec, 1995 11.5 11.5 11.13 11.13 5853.00
06 Dec, 1995 11.25 11.25 11.25 11.25 1360.00
05 Dec, 1995 12.0 12.0 11.25 12.0 1520.00
04 Dec, 1995 11.25 12.0 11.25 12.0 133.00
30 Nov, 1995 12.0 12.0 11.25 12.0 960.00
29 Nov, 1995 12.0 12.0 12.0 12.0 27.00