Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 12.0 12.0 12.0 12.0 147.00
27 Nov, 1995 12.38 12.38 11.5 11.5 2013.00
24 Nov, 1995 12.75 12.75 12.0 12.0 1213.00
22 Nov, 1995 12.0 12.0 12.0 12.0 80.00
21 Nov, 1995 12.75 12.75 12.13 12.5 1413.00
20 Nov, 1995 12.75 12.75 12.0 12.0 293.00
17 Nov, 1995 12.75 12.75 12.0 12.75 480.00
16 Nov, 1995 12.75 12.75 12.0 12.0 307.00
14 Nov, 1995 12.0 12.0 12.0 12.0 67.00
13 Nov, 1995 12.0 12.5 12.0 12.0 533.00