Nektar Therapeutics (NKTR)

USD 27.43

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 10.0 10.0 10.0 10.0 133.00
07 Mar, 1995 9.75 9.75 9.75 9.75 173.00
03 Mar, 1995 9.75 9.75 9.75 9.75 13.00
02 Mar, 1995 9.0 9.75 9.0 9.0 160.00
01 Mar, 1995 9.75 9.75 9.75 9.75 13.00
28 Feb, 1995 9.75 9.75 9.75 9.75 67.00
27 Feb, 1995 9.75 9.75 9.0 9.75 987.00
24 Feb, 1995 9.75 9.75 9.75 9.75 200.00
23 Feb, 1995 9.25 9.25 9.25 9.25 40.00
22 Feb, 1995 9.0 9.0 9.0 9.0 53.00