Nektar Therapeutics (NKTR)

USD 27.26

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 10.0 10.0 9.75 9.75 187.00
13 Feb, 1995 9.5 9.5 9.5 9.5 40.00
09 Feb, 1995 10.0 10.0 9.88 10.0 120.00
08 Feb, 1995 10.0 10.0 9.5 9.5 160.00
07 Feb, 1995 9.5 9.5 9.5 9.5 27.00
06 Feb, 1995 9.5 9.5 9.5 9.5 160.00
02 Feb, 1995 9.75 10.25 9.75 9.75 267.00
01 Feb, 1995 9.75 10.25 9.75 9.75 160.00
30 Jan, 1995 9.75 10.25 9.75 10.25 107.00
27 Jan, 1995 10.0 10.25 9.75 10.0 133.00