Nektar Therapeutics (NKTR)

USD 25.72

(8.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 9.25 9.25 8.88 8.88 173.00
23 Nov, 1994 8.5 8.5 8.5 8.5 80.00
22 Nov, 1994 8.5 8.5 8.5 8.5 467.00
21 Nov, 1994 9.0 9.25 8.5 8.5 800.00
18 Nov, 1994 9.75 10.0 9.25 10.0 707.00
17 Nov, 1994 10.0 10.25 10.0 10.25 467.00
16 Nov, 1994 10.0 10.5 10.0 10.5 320.00
15 Nov, 1994 10.5 10.5 10.0 10.13 2467.00
14 Nov, 1994 11.0 11.25 10.5 10.75 960.00
11 Nov, 1994 10.25 11.0 9.75 10.63 2600.00