Nektar Therapeutics (NKTR)

USD 23.6

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 8.75 8.75 8.44 8.75 4587.00
20 Oct, 1994 9.5 9.5 8.5 8.5 1573.00
18 Oct, 1994 11.0 11.0 10.0 10.0 3293.00
11 Oct, 1994 10.25 11.5 10.0 11.25 4893.00
06 Oct, 1994 9.75 9.75 9.75 9.75 133.00
05 Oct, 1994 9.25 9.5 9.0 9.5 773.00
03 Oct, 1994 9.25 9.25 9.25 9.25 13.00
30 Sep, 1994 9.75 9.75 9.75 9.75 40.00
29 Sep, 1994 9.75 9.75 9.75 9.75 67.00
28 Sep, 1994 9.5 9.5 9.25 9.25 800.00