Nektar Therapeutics (NKTR)
USD 23.06
(2.08%)
USD 23.06
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 133.00 |
| 11 Jul, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 07 Jul, 1994 | 5.5 | 5.63 | 5.5 | 5.63 | 440.00 |
| 06 Jul, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 707.00 |
| 01 Jul, 1994 | 5.75 | 5.75 | 5.5 | 5.75 | 3667.00 |
| 30 Jun, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 147.00 |
| 29 Jun, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 160.00 |
| 27 Jun, 1994 | 5.75 | 5.75 | 5.5 | 5.5 | 2080.00 |
| 24 Jun, 1994 | 5.25 | 5.75 | 5.25 | 5.75 | 747.00 |
| 23 Jun, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 267.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH