NLS Pharmaceutics AG (NLSP)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 3.0 | 3.0 | 2.84 | 2.93 | 1332.00 |
| 22 Jul, 2021 | 3.02 | 3.05 | 2.95 | 2.95 | 1490.00 |
| 21 Jul, 2021 | 2.94 | 3.13 | 2.94 | 3.1 | 3710.00 |
| 20 Jul, 2021 | 2.99 | 3.05 | 2.85 | 2.92 | 3524.00 |
| 19 Jul, 2021 | 2.93 | 3.05 | 2.8 | 3.0 | 4462.00 |
| 16 Jul, 2021 | 3.09 | 3.13 | 2.8 | 3.07 | 13.57 Thousand |
| 15 Jul, 2021 | 3.39 | 3.72 | 2.8 | 3.14 | 281.7 Thousand |
| 14 Jul, 2021 | 3.09 | 3.11 | 2.99 | 3.01 | 2013.00 |
| 13 Jul, 2021 | 3.01 | 3.14 | 2.96 | 3.09 | 2436.00 |
| 12 Jul, 2021 | 3.07 | 3.07 | 3.01 | 3.01 | 1463.00 |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX