NLS Pharmaceutics AG (NLSP)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 3.11 | 3.11 | 3.04 | 3.08 | 1660.00 |
| 08 Jul, 2021 | 3.01 | 3.08 | 2.91 | 3.06 | 2307.00 |
| 07 Jul, 2021 | 3.06 | 3.18 | 3.0 | 3.08 | 1763.00 |
| 06 Jul, 2021 | 3.19 | 3.2 | 3.06 | 3.06 | 5631.00 |
| 02 Jul, 2021 | 3.12 | 3.2 | 3.08 | 3.14 | 3730.00 |
| 01 Jul, 2021 | 3.15 | 3.2 | 3.11 | 3.13 | 3881.00 |
| 30 Jun, 2021 | 3.19 | 3.23 | 3.13 | 3.14 | 2617.00 |
| 29 Jun, 2021 | 3.22 | 3.25 | 3.12 | 3.17 | 2515.00 |
| 28 Jun, 2021 | 3.26 | 3.31 | 3.13 | 3.23 | 3167.00 |
| 25 Jun, 2021 | 3.13 | 3.3 | 3.13 | 3.25 | 3043.00 |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX