NLS Pharmaceutics AG (NLSP)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 3.13 | 3.18 | 3.12 | 3.17 | 1222.00 |
| 23 Jun, 2021 | 3.14 | 3.2 | 3.06 | 3.14 | 2043.00 |
| 22 Jun, 2021 | 3.05 | 3.15 | 3.02 | 3.13 | 2320.00 |
| 21 Jun, 2021 | 3.04 | 3.12 | 3.02 | 3.08 | 3615.00 |
| 18 Jun, 2021 | 3.11 | 3.11 | 3.03 | 3.06 | 3059.00 |
| 17 Jun, 2021 | 3.06 | 3.14 | 3.03 | 3.09 | 3298.00 |
| 16 Jun, 2021 | 3.06 | 3.16 | 3.03 | 3.05 | 5413.00 |
| 15 Jun, 2021 | 3.32 | 3.32 | 3.06 | 3.13 | 7560.00 |
| 14 Jun, 2021 | 3.4 | 3.44 | 3.28 | 3.32 | 5104.00 |
| 11 Jun, 2021 | 3.7 | 3.73 | 3.35 | 3.41 | 11.6 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX