NLS Pharmaceutics AG (NLSP)
USD 2.45
(-6.13%)
USD 2.45
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.2 | 3.2 | 3.02 | 3.12 | 3652.00 |
| 05 May, 2021 | 3.36 | 3.4 | 3.18 | 3.23 | 3225.00 |
| 04 May, 2021 | 3.53 | 3.58 | 3.33 | 3.36 | 5426.00 |
| 03 May, 2021 | 3.74 | 3.8 | 3.53 | 3.59 | 11.05 Thousand |
| 30 Apr, 2021 | 3.58 | 3.7 | 3.53 | 3.66 | 9301.00 |
| 29 Apr, 2021 | 3.78 | 3.83 | 3.47 | 3.66 | 7518.00 |
| 28 Apr, 2021 | 3.83 | 3.89 | 3.61 | 3.78 | 9532.00 |
| 27 Apr, 2021 | 3.64 | 3.76 | 3.56 | 3.74 | 10.03 Thousand |
| 26 Apr, 2021 | 3.51 | 3.7 | 3.38 | 3.64 | 7762.00 |
| 23 Apr, 2021 | 3.38 | 3.65 | 3.31 | 3.57 | 12.32 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX