NLS Pharmaceutics AG (NLSP)
USD 2.45
(-6.13%)
USD 2.45
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.35 | 3.42 | 3.3 | 3.33 | 3227.00 |
| 03 Jun, 2021 | 3.3 | 3.46 | 3.22 | 3.4 | 8428.00 |
| 02 Jun, 2021 | 3.35 | 3.41 | 3.22 | 3.35 | 9240.00 |
| 01 Jun, 2021 | 3.45 | 3.46 | 3.31 | 3.36 | 5501.00 |
| 28 May, 2021 | 3.49 | 3.49 | 3.41 | 3.45 | 7575.00 |
| 27 May, 2021 | 3.51 | 3.51 | 3.37 | 3.4 | 3714.00 |
| 26 May, 2021 | 3.45 | 3.53 | 3.41 | 3.5 | 7588.00 |
| 25 May, 2021 | 3.5 | 3.54 | 3.36 | 3.48 | 4138.00 |
| 24 May, 2021 | 3.51 | 3.51 | 3.37 | 3.48 | 2694.00 |
| 21 May, 2021 | 3.5 | 3.53 | 3.41 | 3.45 | 2936.00 |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX