NLS Pharmaceutics AG (NLSP)
USD 2.45
(-6.13%)
USD 2.45
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.5 | 3.59 | 3.41 | 3.49 | 5877.00 |
| 19 May, 2021 | 3.41 | 3.55 | 3.3 | 3.52 | 5357.00 |
| 18 May, 2021 | 3.62 | 3.65 | 3.33 | 3.45 | 12.07 Thousand |
| 17 May, 2021 | 3.35 | 3.4 | 3.3 | 3.37 | 1973.00 |
| 14 May, 2021 | 3.26 | 3.45 | 3.21 | 3.36 | 4671.00 |
| 13 May, 2021 | 3.17 | 3.35 | 3.11 | 3.2 | 4113.00 |
| 12 May, 2021 | 3.37 | 3.38 | 3.18 | 3.25 | 2017.00 |
| 11 May, 2021 | 3.27 | 3.38 | 3.2 | 3.28 | 2281.00 |
| 10 May, 2021 | 3.35 | 3.49 | 3.23 | 3.38 | 4763.00 |
| 07 May, 2021 | 3.16 | 3.44 | 3.14 | 3.4 | 7228.00 |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX