NLS Pharmaceutics AG (NLSP)
USD 2.12
(-1.4%)
USD 2.12
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.67 | 1.78 | 1.67 | 1.73 | 19.68 Thousand |
| 05 May, 2025 | 1.59 | 1.78 | 1.59 | 1.71 | 94.93 Thousand |
| 02 May, 2025 | 1.55 | 1.59 | 1.52 | 1.58 | 12.48 Thousand |
| 01 May, 2025 | 1.47 | 1.56 | 1.47 | 1.5 | 13.47 Thousand |
| 30 Apr, 2025 | 1.52 | 1.52 | 1.46 | 1.47 | 5447.00 |
| 29 Apr, 2025 | 1.47 | 1.55 | 1.41 | 1.53 | 77.52 Thousand |
| 28 Apr, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 5475.00 |
| 25 Apr, 2025 | 1.46 | 1.53 | 1.46 | 1.5 | 11.52 Thousand |
| 24 Apr, 2025 | 1.46 | 1.5 | 1.43 | 1.5 | 25.48 Thousand |
| 23 Apr, 2025 | 1.44 | 1.53 | 1.44 | 1.47 | 47.59 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX