NLS Pharmaceutics AG (NLSP)
USD 2.63
(-6.07%)
USD 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2.19 | 2.35 | 2.07 | 2.32 | 452.7 Thousand |
| 27 May, 2025 | 1.93 | 2.14 | 1.82 | 2.08 | 423.67 Thousand |
| 23 May, 2025 | 1.98 | 2.02 | 1.8 | 1.85 | 309.86 Thousand |
| 22 May, 2025 | 1.75 | 1.98 | 1.65 | 1.95 | 1.05 Million |
| 21 May, 2025 | 1.73 | 1.74 | 1.6 | 1.72 | 650.73 Thousand |
| 20 May, 2025 | 1.68 | 1.75 | 1.55 | 1.73 | 3.37 Million |
| 19 May, 2025 | 1.55 | 1.79 | 1.55 | 1.71 | 358.47 Thousand |
| 16 May, 2025 | 1.61 | 1.65 | 1.6 | 1.62 | 10.14 Thousand |
| 15 May, 2025 | 1.62 | 1.64 | 1.58 | 1.61 | 11.61 Thousand |
| 14 May, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 11.44 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX