NLS Pharmaceutics AG (NLSP)
USD 2.45
(-6.13%)
USD 2.45
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 11.44 Thousand |
| 13 May, 2025 | 1.72 | 1.75 | 1.58 | 1.63 | 13.25 Thousand |
| 12 May, 2025 | 1.68 | 1.7 | 1.61 | 1.64 | 22.18 Thousand |
| 09 May, 2025 | 1.6 | 1.67 | 1.58 | 1.64 | 5894.00 |
| 08 May, 2025 | 1.74 | 1.75 | 1.65 | 1.65 | 30.32 Thousand |
| 07 May, 2025 | 1.7 | 1.7 | 1.56 | 1.7 | 68.72 Thousand |
| 06 May, 2025 | 1.67 | 1.78 | 1.67 | 1.73 | 19.68 Thousand |
| 05 May, 2025 | 1.59 | 1.78 | 1.59 | 1.71 | 94.93 Thousand |
| 02 May, 2025 | 1.55 | 1.59 | 1.52 | 1.58 | 12.48 Thousand |
| 01 May, 2025 | 1.47 | 1.56 | 1.47 | 1.5 | 13.47 Thousand |
NLSPW
NMFC
NMHIW
NKSH
NKTR
NKTX