USD 15.4
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2020 | 10.14 | 10.14 | 10.06 | 10.08 | 4033.00 |
22 Dec, 2020 | 10.05 | 10.2 | 10.05 | 10.08 | 45.35 Thousand |
21 Dec, 2020 | 10.05 | 10.05 | 10.01 | 10.01 | 23.04 Thousand |
18 Dec, 2020 | 10.04 | 10.1 | 10.02 | 10.08 | 5993.00 |
17 Dec, 2020 | 10.14 | 10.15 | 10.05 | 10.05 | 9803.00 |
16 Dec, 2020 | 10.07 | 10.07 | 10.0 | 10.04 | 2072.00 |
15 Dec, 2020 | 10.12 | 10.24 | 10.04 | 10.1 | 43.99 Thousand |
14 Dec, 2020 | 10.12 | 10.19 | 9.9 | 10.04 | 37.25 Thousand |
11 Dec, 2020 | 10.09 | 10.1 | 10.0 | 10.03 | 27.06 Thousand |
10 Dec, 2020 | 10.0 | 10.05 | 9.86 | 10.03 | 300.92 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC