USD 15.4
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2020 | 10.0 | 10.02 | 10.0 | 10.0 | 241.38 Thousand |
08 Dec, 2020 | 9.98 | 10.0 | 9.98 | 9.99 | 223.48 Thousand |
07 Dec, 2020 | 10.04 | 10.04 | 9.95 | 10.0 | 64.15 Thousand |
04 Dec, 2020 | 9.96 | 10.01 | 9.89 | 10.01 | 73.87 Thousand |
03 Dec, 2020 | 9.9 | 10.03 | 9.88 | 10.02 | 24.27 Thousand |
02 Dec, 2020 | 9.87 | 9.95 | 9.87 | 9.95 | 24.38 Thousand |
01 Dec, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | 351.00 |
30 Nov, 2020 | 9.86 | 9.95 | 9.86 | 9.9 | 77.48 Thousand |
27 Nov, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | 513.00 |
25 Nov, 2020 | 9.86 | 9.91 | 9.86 | 9.86 | 3237.00 |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC