USD 1.38
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2016 | 6.93 | 7.3 | 6.88 | 7.01 | 1866.00 |
20 Jun, 2016 | 6.99 | 7.06 | 6.91 | 7.03 | 609.00 |
17 Jun, 2016 | 7.0 | 7.1 | 6.9 | 6.9 | 610.00 |
16 Jun, 2016 | 6.98 | 7.07 | 6.78 | 6.78 | 147.00 |
15 Jun, 2016 | 7.0 | 7.17 | 7.0 | 7.17 | 74.00 |
14 Jun, 2016 | 7.16 | 7.24 | 7.1 | 7.1 | 242.00 |
13 Jun, 2016 | 6.92 | 6.93 | 6.81 | 6.92 | 359.00 |
10 Jun, 2016 | 7.16 | 7.24 | 7.0 | 7.12 | 251.00 |
09 Jun, 2016 | 7.11 | 7.21 | 7.0 | 7.16 | 305.00 |
08 Jun, 2016 | 7.27 | 7.27 | 7.02 | 7.13 | 360.00 |
NNE
NNNN
NNOX
NN
NNAVW
NNBR