Nano Nuclear Energy Inc. Common Stock (NNE)
USD 35.46
(-4.16%)
USD 35.46
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 24.7 | 26.4 | 23.6 | 26.32 | 3.45 Million |
| 13 Dec, 2024 | 23.34 | 24.98 | 22.72 | 24.94 | 3.14 Million |
| 12 Dec, 2024 | 25.53 | 25.8 | 23.01 | 23.1 | 4.86 Million |
| 11 Dec, 2024 | 23.85 | 24.38 | 22.02 | 24.1 | 3.01 Million |
| 10 Dec, 2024 | 24.8 | 24.83 | 22.43 | 23.35 | 4.17 Million |
| 09 Dec, 2024 | 26.98 | 27.19 | 24.2 | 25.25 | 3.65 Million |
| 06 Dec, 2024 | 26.21 | 27.35 | 25.4 | 26.59 | 4.54 Million |
| 05 Dec, 2024 | 26.5 | 27.34 | 24.77 | 25.46 | 4.44 Million |
| 04 Dec, 2024 | 27.9 | 29.45 | 25.4 | 26.5 | 6.83 Million |
| 03 Dec, 2024 | 27.89 | 28.79 | 25.7 | 26.62 | 2.68 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM