Nano Nuclear Energy Inc (NNE)
USD 24.19
(3.11%)
USD 24.19
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 16.16 | 16.32 | 12.12 | 14.15 | 3.74 Million |
| 13 Sep, 2024 | 12.4 | 16.21 | 12.0 | 15.23 | 4.73 Million |
| 12 Sep, 2024 | 11.1 | 13.45 | 10.97 | 11.7 | 4.21 Million |
| 11 Sep, 2024 | 8.93 | 11.69 | 8.71 | 10.85 | 3.98 Million |
| 10 Sep, 2024 | 8.7 | 9.35 | 7.87 | 8.79 | 3.19 Million |
| 09 Sep, 2024 | 7.1 | 8.43 | 7.01 | 7.4 | 1.15 Million |
| 06 Sep, 2024 | 7.4 | 7.45 | 6.52 | 7.0 | 1.25 Million |
| 05 Sep, 2024 | 8.3 | 8.46 | 7.16 | 7.3 | 1.05 Million |
| 04 Sep, 2024 | 8.52 | 9.2 | 8.1 | 8.39 | 680.8 Thousand |
| 03 Sep, 2024 | 10.12 | 10.2 | 8.19 | 8.58 | 1.81 Million |
DR
0804
AVB
SYNGENE
SSOF
ACHR-WT