Nano Nuclear Energy Inc. Common Stock (NNE)
USD 36.82
(4.72%)
USD 36.82
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 27.9 | 29.45 | 25.4 | 26.5 | 6.83 Million |
| 03 Dec, 2024 | 27.89 | 28.79 | 25.7 | 26.62 | 2.68 Million |
| 02 Dec, 2024 | 29.0 | 29.03 | 27.08 | 28.0 | 3.27 Million |
| 29 Nov, 2024 | 27.3 | 29.65 | 27.05 | 27.61 | 4.5 Million |
| 27 Nov, 2024 | 26.49 | 27.32 | 25.33 | 26.77 | 4.21 Million |
| 26 Nov, 2024 | 27.31 | 28.65 | 25.17 | 26.02 | 5.63 Million |
| 25 Nov, 2024 | 29.98 | 30.07 | 24.67 | 25.91 | 13.52 Million |
| 22 Nov, 2024 | 31.6 | 33.82 | 27.25 | 33.6 | 10.01 Million |
| 21 Nov, 2024 | 24.03 | 31.0 | 23.6 | 29.25 | 10.17 Million |
| 20 Nov, 2024 | 24.1 | 25.31 | 23.0 | 23.15 | 3.64 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM