Nano Nuclear Energy Inc. Common Stock (NNE)
USD 35.46
(-4.16%)
USD 35.46
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 21.5 | 22.32 | 19.5 | 21.7 | 3.08 Million |
| 14 Nov, 2024 | 25.0 | 25.2 | 22.25 | 22.64 | 3.41 Million |
| 13 Nov, 2024 | 24.0 | 26.78 | 22.94 | 23.09 | 7.23 Million |
| 12 Nov, 2024 | 22.0 | 24.95 | 21.7 | 23.22 | 6.32 Million |
| 11 Nov, 2024 | 23.74 | 23.75 | 20.6 | 21.6 | 4.03 Million |
| 08 Nov, 2024 | 22.26 | 24.0 | 21.62 | 22.82 | 6.2 Million |
| 07 Nov, 2024 | 19.5 | 21.9 | 19.31 | 21.7 | 4.65 Million |
| 06 Nov, 2024 | 19.18 | 19.48 | 18.2 | 19.05 | 2.62 Million |
| 05 Nov, 2024 | 17.47 | 18.18 | 16.85 | 17.89 | 2 Million |
| 04 Nov, 2024 | 17.94 | 18.0 | 16.58 | 16.8 | 3.75 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM