Nano Nuclear Energy Inc (NNE)

USD 24.19

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 11.0 11.23 10.04 10.12 600 Thousand
29 Aug, 2024 10.02 11.54 10.02 10.74 1.19 Million
28 Aug, 2024 10.93 11.45 9.75 10.1 1.11 Million
27 Aug, 2024 11.45 11.48 10.15 10.72 812.44 Thousand
26 Aug, 2024 10.32 11.58 9.83 11.23 1.53 Million
23 Aug, 2024 10.6 10.6 9.56 10.2 820.8 Thousand
22 Aug, 2024 11.48 12.39 10.13 10.44 1.65 Million
21 Aug, 2024 11.01 11.4 10.26 11.2 1.25 Million
20 Aug, 2024 11.74 13.75 9.64 10.91 6.21 Million
19 Aug, 2024 8.8 11.45 8.41 11.07 2.58 Million