Nano Nuclear Energy Inc (NNE)
USD 24.19
(3.11%)
USD 24.19
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.17 | 9.24 | 7.78 | 8.7 | 1.33 Million |
| 15 Aug, 2024 | 7.96 | 8.75 | 7.2 | 8.39 | 2.05 Million |
| 14 Aug, 2024 | 6.85 | 8.96 | 6.66 | 7.95 | 4.48 Million |
| 13 Aug, 2024 | 8.23 | 8.23 | 6.3 | 6.65 | 2.11 Million |
| 12 Aug, 2024 | 9.07 | 9.4 | 7.95 | 8.06 | 693.4 Thousand |
| 09 Aug, 2024 | 8.11 | 9.0 | 7.62 | 8.84 | 999.5 Thousand |
| 08 Aug, 2024 | 8.1 | 8.44 | 7.45 | 8.11 | 650.8 Thousand |
| 07 Aug, 2024 | 9.5 | 9.8 | 7.77 | 7.83 | 1.15 Million |
| 06 Aug, 2024 | 9.07 | 9.49 | 7.92 | 9.11 | 1.54 Million |
| 05 Aug, 2024 | 7.67 | 8.82 | 7.54 | 7.88 | 1.14 Million |
DR
0804
AVB
SYNGENE
SSOF
ACHR-WT