Nano Nuclear Energy Inc. Common Stock (NNE)
USD 35.89
(-0.08%)
USD 35.89
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 22.26 | 24.0 | 21.62 | 22.82 | 6.2 Million |
| 07 Nov, 2024 | 19.5 | 21.9 | 19.31 | 21.7 | 4.65 Million |
| 06 Nov, 2024 | 19.18 | 19.48 | 18.2 | 19.05 | 2.62 Million |
| 05 Nov, 2024 | 17.47 | 18.18 | 16.85 | 17.89 | 2 Million |
| 04 Nov, 2024 | 17.94 | 18.0 | 16.58 | 16.8 | 3.75 Million |
| 01 Nov, 2024 | 20.2 | 21.09 | 18.89 | 19.26 | 3.76 Million |
| 31 Oct, 2024 | 20.68 | 20.86 | 18.67 | 19.56 | 3.27 Million |
| 30 Oct, 2024 | 21.99 | 23.6 | 20.07 | 20.34 | 7.23 Million |
| 29 Oct, 2024 | 21.4 | 21.68 | 19.6 | 20.9 | 5.22 Million |
| 28 Oct, 2024 | 19.96 | 22.49 | 19.26 | 21.77 | 8.69 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM