Nano Nuclear Energy Inc. Common Stock (NNE)
USD 35.45
(-7.15%)
USD 35.45
(-7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 10.32 | 11.58 | 9.83 | 11.23 | 1.53 Million |
| 23 Aug, 2024 | 10.6 | 10.6 | 9.56 | 10.2 | 820.6 Thousand |
| 22 Aug, 2024 | 11.48 | 12.39 | 10.13 | 10.44 | 1.65 Million |
| 21 Aug, 2024 | 11.01 | 11.4 | 10.26 | 11.2 | 1.25 Million |
| 20 Aug, 2024 | 11.74 | 13.75 | 9.64 | 10.91 | 6.21 Million |
| 19 Aug, 2024 | 8.8 | 11.45 | 8.41 | 11.07 | 2.58 Million |
| 16 Aug, 2024 | 8.17 | 9.24 | 7.78 | 8.7 | 1.33 Million |
| 15 Aug, 2024 | 7.96 | 8.75 | 7.2 | 8.39 | 2.05 Million |
| 14 Aug, 2024 | 6.85 | 8.96 | 6.66 | 7.95 | 4.48 Million |
| 13 Aug, 2024 | 8.23 | 8.23 | 6.3 | 6.65 | 2.11 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM