Nano Nuclear Energy Inc (NNE)
USD 24.19
(3.11%)
USD 24.19
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10.02 | 10.38 | 8.25 | 9.41 | 1.59 Million |
| 14 Jun, 2024 | 7.11 | 9.5 | 7.11 | 9.37 | 1.77 Million |
| 13 Jun, 2024 | 7.21 | 7.41 | 6.68 | 7.07 | 219.86 Thousand |
| 12 Jun, 2024 | 7.74 | 7.86 | 7.05 | 7.1 | 284.56 Thousand |
| 11 Jun, 2024 | 7.46 | 7.9 | 7.01 | 7.49 | 389.26 Thousand |
| 10 Jun, 2024 | 6.96 | 7.47 | 6.61 | 7.39 | 247.27 Thousand |
| 07 Jun, 2024 | 7.6 | 7.65 | 6.6 | 6.75 | 344.03 Thousand |
| 06 Jun, 2024 | 8.15 | 8.69 | 7.52 | 7.65 | 561.77 Thousand |
| 05 Jun, 2024 | 6.99 | 8.1 | 6.74 | 7.77 | 656.07 Thousand |
| 04 Jun, 2024 | 6.19 | 7.0 | 6.15 | 6.7 | 469.16 Thousand |
DR
0804
AVB
SYNGENE
SSOF
ACHR-WT