Nano Nuclear Energy Inc (NNE)
USD 24.19
(3.11%)
USD 24.19
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.1 | 4.57 | 3.8 | 3.92 | 385.07 Thousand |
| 16 May, 2024 | 4.2 | 4.28 | 3.78 | 4.08 | 366.02 Thousand |
| 15 May, 2024 | 3.58 | 4.2 | 3.45 | 4.12 | 824.08 Thousand |
| 14 May, 2024 | 4.02 | 4.25 | 3.25 | 3.26 | 1.08 Million |
| 13 May, 2024 | 4.78 | 4.78 | 4.0 | 4.13 | 619.92 Thousand |
| 10 May, 2024 | 4.99 | 5.09 | 4.45 | 4.51 | 587.43 Thousand |
| 09 May, 2024 | 5.0 | 5.44 | 4.09 | 5.05 | 997.28 Thousand |
| 08 May, 2024 | 3.6 | 6.27 | 3.51 | 5.19 | 5.72 Million |
DR
0804
AVB
SYNGENE
SSOF
ACHR-WT