Nano Nuclear Energy Inc. Common Stock (NNE)
USD 37.88
(-11.25%)
USD 37.88
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 14.28 | 16.79 | 13.9 | 16.07 | 2.63 Million |
| 25 Jul, 2024 | 13.69 | 14.24 | 12.25 | 13.72 | 1.15 Million |
| 24 Jul, 2024 | 15.0 | 15.25 | 13.65 | 14.37 | 776.9 Thousand |
| 23 Jul, 2024 | 16.05 | 16.48 | 14.75 | 15.49 | 1.1 Million |
| 22 Jul, 2024 | 18.67 | 18.67 | 14.24 | 15.97 | 1.86 Million |
| 19 Jul, 2024 | 19.15 | 20.3 | 16.64 | 19.3 | 1.73 Million |
| 18 Jul, 2024 | 22.82 | 23.4 | 18.0 | 19.1 | 1.79 Million |
| 17 Jul, 2024 | 22.33 | 24.25 | 22.33 | 22.68 | 1 Million |
| 16 Jul, 2024 | 24.22 | 24.5 | 21.77 | 22.56 | 1.07 Million |
| 15 Jul, 2024 | 25.3 | 26.49 | 23.1 | 24.01 | 1.29 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM