Nano Nuclear Energy Inc (NNE)
USD 24.19
(3.11%)
USD 24.19
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.4 | 7.75 | 6.08 | 6.4 | 854.12 Thousand |
| 31 May, 2024 | 9.24 | 10.71 | 6.57 | 7.47 | 2.23 Million |
| 30 May, 2024 | 6.88 | 9.49 | 6.75 | 8.75 | 2.65 Million |
| 29 May, 2024 | 5.31 | 7.24 | 5.02 | 6.91 | 2.55 Million |
| 28 May, 2024 | 4.98 | 5.96 | 4.58 | 5.49 | 4.41 Million |
| 24 May, 2024 | 3.97 | 4.49 | 3.95 | 4.4 | 389.23 Thousand |
| 23 May, 2024 | 3.91 | 4.15 | 3.81 | 3.98 | 196.85 Thousand |
| 22 May, 2024 | 3.97 | 4.0 | 3.86 | 3.93 | 124.65 Thousand |
| 21 May, 2024 | 3.91 | 3.99 | 3.85 | 3.86 | 67.76 Thousand |
| 20 May, 2024 | 4.02 | 4.18 | 3.83 | 3.83 | 278.44 Thousand |
DR
0804
AVB
SYNGENE
SSOF
ACHR-WT