Nano Nuclear Energy Inc. Common Stock (NNE)
USD 36.92
(5.76%)
USD 36.92
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 27.72 | 29.2 | 26.01 | 26.5 | 1.94 Million |
| 08 Jul, 2024 | 30.0 | 34.0 | 28.3 | 29.8 | 4.56 Million |
| 05 Jul, 2024 | 25.47 | 29.49 | 25.47 | 28.4 | 3.49 Million |
| 03 Jul, 2024 | 24.98 | 25.6 | 23.0 | 23.65 | 1.83 Million |
| 02 Jul, 2024 | 28.22 | 29.0 | 25.0 | 25.93 | 3.66 Million |
| 01 Jul, 2024 | 27.7 | 32.39 | 23.2 | 28.1 | 14.86 Million |
| 28 Jun, 2024 | 15.85 | 25.68 | 15.41 | 23.44 | 9.41 Million |
| 27 Jun, 2024 | 20.97 | 21.22 | 16.1 | 16.22 | 3.94 Million |
| 26 Jun, 2024 | 30.08 | 31.68 | 20.59 | 24.02 | 3.86 Million |
| 25 Jun, 2024 | 24.1 | 37.51 | 21.8 | 29.1 | 12.17 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM