USD 13.29
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 14.54 | 14.77 | 14.54 | 14.72 | 9503.00 |
24 Jan, 2025 | 14.59 | 14.7 | 14.51 | 14.51 | 5720.00 |
23 Jan, 2025 | 14.34 | 14.53 | 14.34 | 14.53 | 7415.00 |
22 Jan, 2025 | 14.75 | 14.75 | 14.46 | 14.5 | 14.25 Thousand |
21 Jan, 2025 | 14.55 | 14.94 | 14.54 | 14.74 | 6356.00 |
17 Jan, 2025 | 14.82 | 14.91 | 14.58 | 14.64 | 8769.00 |
16 Jan, 2025 | 14.89 | 15.09 | 14.71 | 14.79 | 8698.00 |
15 Jan, 2025 | 14.87 | 15.12 | 14.87 | 15.01 | 3827.00 |
14 Jan, 2025 | 14.46 | 14.72 | 14.46 | 14.66 | 8398.00 |
13 Jan, 2025 | 14.4 | 14.7 | 14.35 | 14.54 | 16.87 Thousand |
NOEM
NOEMR
NOEMU
NNE
NNNN
NNOX