USD 13.25
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 14.87 | 15.12 | 14.87 | 15.01 | 3827.00 |
14 Jan, 2025 | 14.46 | 14.72 | 14.46 | 14.66 | 8398.00 |
13 Jan, 2025 | 14.4 | 14.7 | 14.35 | 14.54 | 16.87 Thousand |
10 Jan, 2025 | 15.02 | 15.02 | 14.55 | 14.6 | 17.03 Thousand |
08 Jan, 2025 | 15.01 | 15.17 | 15.01 | 15.13 | 8661.00 |
07 Jan, 2025 | 15.25 | 15.25 | 15.01 | 15.12 | 10.95 Thousand |
06 Jan, 2025 | 15.45 | 15.63 | 15.3 | 15.33 | 15.89 Thousand |
03 Jan, 2025 | 15.73 | 15.73 | 15.56 | 15.62 | 3051.00 |
02 Jan, 2025 | 15.72 | 15.72 | 15.44 | 15.56 | 8877.00 |
31 Dec, 2024 | 16.25 | 16.25 | 15.67 | 15.7 | 8189.00 |
NOEM
NOEMR
NOEMU
NNE
NNNN
NNOX