NI Holdings Inc (NODK)

USD 12.88

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.75 14.75 14.46 14.5 14.25 Thousand
21 Jan, 2025 14.55 14.94 14.54 14.74 6356.00
17 Jan, 2025 14.82 14.91 14.58 14.64 8769.00
16 Jan, 2025 14.89 15.09 14.71 14.79 8698.00
15 Jan, 2025 14.87 15.12 14.87 15.01 3827.00
14 Jan, 2025 14.46 14.72 14.46 14.66 8398.00
13 Jan, 2025 14.4 14.7 14.35 14.54 16.87 Thousand
10 Jan, 2025 15.02 15.02 14.55 14.6 17.03 Thousand
08 Jan, 2025 15.01 15.17 15.01 15.13 8661.00
07 Jan, 2025 15.25 15.25 15.01 15.12 10.95 Thousand