NI Holdings Inc (NODK)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 16.04 16.54 15.88 16.54 93.24 Thousand
14 Mar, 2019 15.47 16.73 15.47 16.09 12.18 Thousand
13 Mar, 2019 15.5 15.5 15.13 15.13 9677.00
12 Mar, 2019 15.35 15.7 15.27 15.48 9620.00
11 Mar, 2019 15.07 15.51 15.0 15.3 18.66 Thousand
08 Mar, 2019 15.14 15.19 15.02 15.03 18.72 Thousand
07 Mar, 2019 15.17 15.21 15.12 15.12 5242.00
06 Mar, 2019 15.15 15.2 15.01 15.02 4698.00
05 Mar, 2019 15.01 15.01 15.01 15.01 968.00
04 Mar, 2019 15.02 15.25 15.02 15.11 2360.00