NI Holdings Inc (NODK)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 15.23 15.24 15.05 15.21 1313.00
28 Feb, 2019 15.09 15.1 15.09 15.09 4358.00
27 Feb, 2019 15.16 15.16 15.01 15.11 1388.00
26 Feb, 2019 15.14 15.17 15.05 15.05 2735.00
25 Feb, 2019 15.4 15.4 15.04 15.04 5757.00
22 Feb, 2019 15.4 15.45 15.4 15.4 3593.00
21 Feb, 2019 15.2 15.2 15.2 15.2 1815.00
20 Feb, 2019 15.48 15.48 15.2 15.2 5660.00
19 Feb, 2019 15.25 15.3 15.0 15.26 8557.00
15 Feb, 2019 15.08 15.8 15.0 15.0 6497.00