NI Holdings Inc (NODK)

USD 13.34

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 15.63 15.84 15.45 15.8 5056.00
11 Jan, 2019 15.83 15.83 15.36 15.6 5549.00
10 Jan, 2019 15.77 16.0 15.67 15.94 7758.00
09 Jan, 2019 16.0 16.0 15.63 15.88 7251.00
08 Jan, 2019 15.94 15.96 15.81 15.81 2620.00
07 Jan, 2019 16.0 16.0 15.63 15.75 5782.00
04 Jan, 2019 16.07 16.18 15.88 16.0 12.07 Thousand
03 Jan, 2019 15.72 15.98 15.45 15.98 13.79 Thousand
02 Jan, 2019 15.66 15.77 15.4 15.7 64.38 Thousand
31 Dec, 2018 15.81 16.0 15.58 15.73 14.54 Thousand