NI Holdings Inc (NODK)

USD 13.34

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 15.82 15.98 15.26 15.91 10.02 Thousand
12 Dec, 2018 15.9 16.0 15.63 15.87 21.02 Thousand
11 Dec, 2018 15.91 16.0 15.69 15.88 16.1 Thousand
10 Dec, 2018 15.92 15.92 15.56 15.79 6075.00
07 Dec, 2018 15.91 16.18 15.66 15.85 12.77 Thousand
06 Dec, 2018 15.42 16.05 15.42 15.74 19.32 Thousand
04 Dec, 2018 15.96 16.08 15.52 15.52 13.64 Thousand
03 Dec, 2018 15.89 16.08 15.81 16.08 8422.00
30 Nov, 2018 16.06 16.11 15.81 15.83 11.68 Thousand
29 Nov, 2018 15.78 16.15 15.78 15.93 12.87 Thousand