NI Holdings Inc (NODK)

USD 13.39

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 16.51 16.51 16.45 16.48 4581.00
16 Jul, 2018 16.38 16.5 16.38 16.5 11.23 Thousand
13 Jul, 2018 16.62 16.77 16.45 16.47 7706.00
12 Jul, 2018 16.45 16.47 16.38 16.45 4817.00
11 Jul, 2018 16.45 16.49 16.4 16.42 6199.00
10 Jul, 2018 16.72 16.72 16.3 16.43 6062.00
09 Jul, 2018 16.73 16.76 16.4 16.48 20.57 Thousand
06 Jul, 2018 16.68 17.0 16.67 16.9 7177.00
05 Jul, 2018 17.0 17.05 16.97 16.97 8804.00
03 Jul, 2018 17.04 17.05 16.98 17.0 6388.00