NI Holdings Inc (NODK)

USD 13.39

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 16.95 17.05 16.95 17.03 19.66 Thousand
29 Jun, 2018 16.78 16.99 16.73 16.95 16.69 Thousand
28 Jun, 2018 16.86 16.86 16.75 16.81 9895.00
27 Jun, 2018 16.85 16.85 16.75 16.76 8760.00
26 Jun, 2018 16.86 16.86 16.79 16.81 9021.00
25 Jun, 2018 16.8 16.85 16.76 16.83 28.47 Thousand
22 Jun, 2018 16.72 16.84 16.72 16.82 78.37 Thousand
21 Jun, 2018 16.73 16.8 16.73 16.78 7395.00
20 Jun, 2018 16.74 16.84 16.74 16.81 10.3 Thousand
19 Jun, 2018 16.62 16.8 16.62 16.78 14.75 Thousand