NI Holdings Inc (NODK)

USD 12.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 17.26 17.37 16.72 17.01 19.37 Thousand
07 Nov, 2017 17.49 17.69 17.3 17.31 4346.00
06 Nov, 2017 17.95 17.95 17.74 17.79 2019.00
03 Nov, 2017 17.76 17.88 17.76 17.82 9665.00
02 Nov, 2017 17.89 17.9 17.81 17.87 7498.00
01 Nov, 2017 17.94 17.94 17.69 17.86 9497.00
31 Oct, 2017 17.66 18.0 17.66 17.89 18.52 Thousand
30 Oct, 2017 17.8 17.8 17.51 17.65 14.13 Thousand
27 Oct, 2017 17.8 17.94 17.63 17.85 16.14 Thousand
26 Oct, 2017 17.81 17.81 17.6 17.8 8713.00