NI Holdings Inc (NODK)

USD 12.51

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 18.23 18.54 18.01 18.21 24.27 Thousand
11 Oct, 2017 18.42 18.42 17.47 18.27 20.61 Thousand
10 Oct, 2017 18.1 18.51 18.09 18.35 51.3 Thousand
09 Oct, 2017 18.03 18.14 18.03 18.06 4884.00
06 Oct, 2017 18.1 18.1 17.92 17.99 9885.00
05 Oct, 2017 18.09 18.1 17.99 18.05 7815.00
04 Oct, 2017 17.95 18.1 17.95 18.0 8705.00
03 Oct, 2017 18.08 18.1 17.99 18.0 8816.00
02 Oct, 2017 17.86 18.12 17.86 18.01 15.16 Thousand
29 Sep, 2017 17.94 18.17 17.79 17.9 16.15 Thousand