NI Holdings, Inc. (NODK)

USD 12.91

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 13.5 13.6 13.21 13.59 31.75 Thousand
26 Jan, 2024 13.5 13.5 13.35 13.37 3957.00
25 Jan, 2024 13.3 13.47 13.24 13.47 9581.00
24 Jan, 2024 13.25 13.55 13.21 13.25 19.62 Thousand
23 Jan, 2024 13.14 13.14 13.1 13.1 13.22 Thousand
22 Jan, 2024 12.85 13.24 12.85 13.01 14.76 Thousand
19 Jan, 2024 12.76 12.87 12.76 12.83 17.54 Thousand
18 Jan, 2024 12.71 12.78 12.71 12.71 5761.00
17 Jan, 2024 12.71 12.76 12.71 12.71 9247.00
16 Jan, 2024 12.81 12.81 12.76 12.76 5683.00