NI Holdings Inc (NODK)

USD 12.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 16.3 16.3 15.64 16.09 6671.00
16 May, 2024 16.22 16.22 16.18 16.18 5216.00
15 May, 2024 16.0 16.12 15.81 15.81 5205.00
14 May, 2024 15.99 16.12 15.82 15.82 5425.00
13 May, 2024 15.5 15.9 15.49 15.62 10.98 Thousand
10 May, 2024 15.0 15.2 15.0 15.06 3631.00
09 May, 2024 14.43 14.7 14.4 14.68 7671.00
08 May, 2024 14.52 14.7 14.52 14.55 5273.00
07 May, 2024 14.95 14.95 14.56 14.66 10.39 Thousand
06 May, 2024 14.94 15.13 14.81 14.82 6308.00