Novanta Inc (NOVT)

USD 115.58

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 152.76 153.45 150.39 152.29 70.85 Thousand
27 Dec, 2024 155.41 156.88 152.41 154.74 127.18 Thousand
26 Dec, 2024 154.32 157.11 154.32 156.42 79.78 Thousand
24 Dec, 2024 153.85 155.88 152.75 155.56 44.57 Thousand
23 Dec, 2024 152.89 155.0 151.99 153.82 191.92 Thousand
20 Dec, 2024 151.64 155.28 151.03 153.5 577.13 Thousand
19 Dec, 2024 157.17 159.0 153.07 153.46 346.81 Thousand
18 Dec, 2024 166.33 167.85 154.66 156.41 232.59 Thousand
17 Dec, 2024 169.59 171.31 164.98 165.65 169.18 Thousand
16 Dec, 2024 165.49 173.16 164.46 171.19 226.16 Thousand