Novanta Inc (NOVT)

USD 115.58

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 166.77 167.3 164.63 166.2 145.27 Thousand
12 Dec, 2024 166.54 168.04 166.14 167.3 104.82 Thousand
11 Dec, 2024 167.19 169.64 166.27 166.87 156.07 Thousand
10 Dec, 2024 166.38 168.17 163.64 165.77 234.27 Thousand
09 Dec, 2024 167.36 169.04 165.3 166.07 187.71 Thousand
06 Dec, 2024 167.69 168.12 164.96 165.71 157.79 Thousand
05 Dec, 2024 170.4 171.13 165.8 166.26 176.12 Thousand
04 Dec, 2024 169.29 171.01 168.58 170.4 179.26 Thousand
03 Dec, 2024 169.26 169.26 167.31 168.29 100.56 Thousand
02 Dec, 2024 166.71 170.09 165.51 169.14 166.88 Thousand