Novanta Inc (NOVT)

USD 115.58

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 165.49 167.14 165.46 166.98 114.86 Thousand
27 Nov, 2024 166.81 168.06 163.61 164.03 168.54 Thousand
26 Nov, 2024 173.41 173.41 166.27 166.62 189.61 Thousand
25 Nov, 2024 172.2 175.83 172.12 173.43 347.42 Thousand
22 Nov, 2024 165.35 170.22 164.17 169.79 332.93 Thousand
21 Nov, 2024 166.3 166.84 164.59 164.72 321.57 Thousand
20 Nov, 2024 164.52 165.43 163.52 164.94 226.19 Thousand
19 Nov, 2024 163.27 166.66 162.4 165.72 377.78 Thousand
18 Nov, 2024 168.39 168.39 165.42 165.77 197.25 Thousand
15 Nov, 2024 170.16 170.95 167.52 168.19 210.79 Thousand