Novanta Inc (NOVT)

USD 115.58

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 169.01 171.81 168.08 169.71 290.4 Thousand
13 Nov, 2024 175.46 175.92 170.09 170.17 186.41 Thousand
12 Nov, 2024 178.62 179.68 173.99 174.71 146.51 Thousand
11 Nov, 2024 183.85 183.85 178.02 178.76 140.22 Thousand
08 Nov, 2024 182.08 183.38 179.87 182.65 144.46 Thousand
07 Nov, 2024 182.55 182.69 178.73 181.52 169.55 Thousand
06 Nov, 2024 174.14 184.11 171.93 181.94 370.08 Thousand
05 Nov, 2024 159.69 165.58 154.16 164.67 372.17 Thousand
04 Nov, 2024 173.53 175.92 172.6 174.17 159.81 Thousand
01 Nov, 2024 171.47 174.92 170.57 174.22 213.63 Thousand