Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 132.1 133.18 130.25 132.56 223.57 Thousand
08 Jul, 2025 129.67 131.92 129.25 131.52 277.62 Thousand
07 Jul, 2025 132.07 134.57 128.04 128.8 380.54 Thousand
03 Jul, 2025 134.69 135.26 132.93 133.33 225.53 Thousand
02 Jul, 2025 130.63 133.07 130.4 132.85 251.1 Thousand
01 Jul, 2025 128.16 133.68 127.62 130.82 242 Thousand
30 Jun, 2025 130.09 130.76 127.0 128.93 428.1 Thousand
27 Jun, 2025 127.86 130.24 126.39 130.0 548.1 Thousand
26 Jun, 2025 126.23 127.88 119.17 127.45 171.13 Thousand
25 Jun, 2025 126.58 126.75 124.29 125.65 180.36 Thousand