Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 124.13 127.04 123.04 126.27 176.11 Thousand
23 Jun, 2025 120.37 122.81 119.54 122.73 143.38 Thousand
20 Jun, 2025 123.07 124.92 120.26 120.56 344.54 Thousand
18 Jun, 2025 122.27 123.88 121.41 122.15 209.99 Thousand
17 Jun, 2025 123.03 125.38 122.21 122.29 198.78 Thousand
16 Jun, 2025 123.68 124.93 122.82 124.29 197.04 Thousand
13 Jun, 2025 124.12 124.92 121.23 122.2 216.46 Thousand
12 Jun, 2025 126.85 127.64 125.75 126.08 249.43 Thousand
11 Jun, 2025 130.43 131.35 126.54 127.76 218.99 Thousand
10 Jun, 2025 129.59 130.68 127.28 129.67 143.76 Thousand